일자	종가	등락	등락률(%)	거래량
08/22	6,500	230	3.67%	126,772
08/21	6,270	130	-2.03%	21,192
08/20	6,400	260	4.23%	70,666
08/19	6,140	210	-3.31%	23,253
08/16	6,350	80	-1.24%	37,968
08/14	6,430	150	2.39%	28,575
08/13	6,280	180	-2.79%	20,618
08/12	6,460	260	4.19%	34,926
08/09	6,200	70	1.14%	52,015
08/08	6,130	10	-0.16%	32,857