일자	종가	등락	등락률(%)	거래량
08/26	3,970	10	0.25%	151,050
08/23	3,960	30	0.76%	108,829
08/22	3,930	50	-1.26%	44,562
08/21	3,980	5	-0.13%	67,101
08/20	3,985	80	2.05%	200,517
08/19	3,905	105	2.76%	198,620
08/16	3,800	50	1.33%	214,085
08/14	3,750	160	4.46%	192,135
08/13	3,590	25	-0.69%	91,033
08/12	3,615	0	0.00%	84,907