일자	종가	등락	등락률(%)	거래량
08/07	1,818	5	0.28%	137,737
08/06	1,813	69	3.96%	239,944
08/05	1,744	239	-12.05%	734,058
08/02	1,983	62	-3.03%	354,335
08/01	2,045	0	0.00%	204,677
07/31	2,045	35	1.74%	210,656
07/30	2,010	25	-1.23%	211,648
07/29	2,035	25	1.24%	320,503
07/26	2,010	10	-0.50%	134,648
07/25	2,020	65	-3.12%	297,971