일자	종가	등락	등락률(%)	거래량
08/08	2,695	50	-1.82%	33,023
08/07	2,745	110	4.17%	18,121
08/06	2,635	5	0.19%	37,798
08/05	2,630	300	-10.24%	101,599
08/02	2,930	80	-2.66%	32,632
08/01	3,010	30	1.01%	9,020
07/31	2,980	10	0.34%	11,213
07/30	2,970	5	0.17%	3,269
07/29	2,965	30	1.02%	8,455
07/26	2,935	5	-0.17%	5,800