일자	종가	등락	등락률(%)	거래량
08/09	6,400	20	0.31%	1,355
08/08	6,380	40	-0.62%	875
08/07	6,420	140	2.23%	636
08/06	6,280	60	0.96%	3,546
08/05	6,220	530	-7.85%	18,764
08/02	6,750	200	-2.88%	3,559
08/01	6,950	10	0.14%	146
07/31	6,940	30	0.43%	1,532
07/30	6,910	90	1.32%	3,391
07/29	6,820	10	-0.15%	3,282