일자	종가	등락	등락률(%)	거래량
08/08	8,680	80	-0.91%	85,026
08/07	8,760	380	4.53%	254,326
08/06	8,380	500	6.35%	270,127
08/05	7,880	1310	-14.25%	296,684
08/02	9,190	580	-5.94%	108,788
08/01	9,770	60	0.62%	93,489
07/31	9,710	500	5.43%	424,954
07/30	9,210	190	-2.02%	85,165
07/29	9,400	50	0.53%	41,512
07/26	9,350	60	0.65%	44,846