일자	종가	등락	등락률(%)	거래량
08/07	6,140	90	1.49%	56,982
08/06	6,050	310	5.40%	119,463
08/05	5,740	1080	-15.84%	234,642
08/02	6,820	520	-7.08%	120,101
08/01	7,340	80	1.10%	74,019
07/31	7,260	320	4.61%	485,613
07/30	6,940	160	-2.25%	40,507
07/29	7,100	0	0.00%	36,650
07/26	7,100	90	-1.25%	40,521
07/25	7,190	210	-2.84%	68,631