일자	종가	등락	등락률(%)	거래량
06/25	12,960	70	0.54%	791
06/24	12,890	100	-0.77%	2,816
06/23	12,990	50	-0.38%	1,606
06/20	13,040	150	-1.14%	730
06/19	13,190	0	0.00%	1,778
06/18	13,190	80	0.61%	1,386
06/17	13,110	80	-0.61%	372
06/16	13,190	110	0.84%	1,673
06/13	13,080	40	-0.30%	2,320
06/12	13,120	120	0.92%	1,188