일자	종가	등락	등락률(%)	거래량
06/26	10,670	405	-3.66%	22,034
06/25	11,075	50	-0.45%	209,703
06/24	11,125	205	1.88%	227,880
06/23	10,920	370	3.51%	581,440
06/20	10,550	90	-0.85%	78,361
06/19	10,640	355	3.45%	24,743
06/18	10,285	85	-0.82%	8,577
06/17	10,370	275	2.72%	12,681
06/16	10,095	40	-0.39%	383,626
06/13	10,135	205	-1.98%	3,913