일자	종가	등락	등락률(%)	거래량
06/25	1,365	4	-0.29%	4,484,635
06/24	1,369	28	2.09%	6,834,557
06/23	1,341	57	-4.08%	5,848,764
06/20	1,398	15	1.08%	6,042,623
06/19	1,383	33	-2.33%	6,621,954
06/18	1,416	9	-0.63%	8,329,607
06/17	1,425	184	-11.44%	30,331,955
06/16	1,609	150	10.28%	82,560,759
06/13	1,459	40	-2.67%	9,716,853
06/12	1,499	4	0.27%	10,308,180