일자	종가	등락	등락률(%)	거래량
06/25	653	3	0.46%	602,897
06/24	650	6	0.93%	425,706
06/23	644	21	-3.16%	657,340
06/20	665	24	3.74%	1,388,328
06/19	641	1	-0.16%	254,560
06/18	642	1	0.16%	305,973
06/17	641	8	-1.23%	432,251
06/16	649	1	-0.15%	400,100
06/13	650	20	-2.99%	533,657
06/12	670	5	0.75%	463,819