일자	종가	등락	등락률(%)	거래량
06/26	6,810	110	-1.59%	4,026
06/25	6,920	30	0.44%	1,902
06/24	6,890	50	0.73%	941
06/23	6,840	60	-0.87%	3,267
06/20	6,900	60	0.88%	2,224
06/19	6,840	0	0.00%	9,456
06/18	6,840	10	-0.15%	2,561
06/17	6,850	0	0.00%	6,671
06/16	6,850	50	0.74%	8,262
06/13	6,800	90	-1.31%	11,931