일자	종가	등락	등락률(%)	거래량
06/25	39,800	350	0.89%	23,336
06/24	39,450	1050	2.73%	19,038
06/23	38,400	800	-2.04%	15,803
06/20	39,200	150	0.38%	15,537
06/19	39,050	450	-1.14%	14,470
06/18	39,500	50	-0.13%	16,512
06/17	39,550	600	-1.49%	24,003
06/16	40,150	50	-0.12%	18,915
06/13	40,200	0	0.00%	26,378
06/12	40,200	400	1.01%	28,397