일자	종가	등락	등락률(%)	거래량
06/26	5,460	110	-1.97%	414,395
06/25	5,570	60	-1.07%	452,788
06/24	5,630	100	1.81%	451,124
06/23	5,530	400	-6.75%	1,145,102
06/20	5,930	150	2.60%	1,056,013
06/19	5,780	160	2.85%	701,527
06/18	5,620	20	-0.35%	280,423
06/17	5,640	180	-3.09%	718,000
06/16	5,820	180	3.19%	610,721
06/13	5,640	40	0.71%	1,060,927