일자	종가	등락	등락률(%)	거래량
06/25	1,430	21	1.49%	340,110
06/24	1,409	63	4.68%	609,374
06/23	1,346	66	-4.67%	556,524
06/20	1,412	7	0.50%	282,217
06/19	1,405	1	-0.07%	235,319
06/18	1,406	6	-0.42%	259,352
06/17	1,412	9	-0.63%	432,362
06/16	1,421	54	-3.66%	665,398
06/13	1,475	23	1.58%	4,077,693
06/12	1,452	81	5.91%	2,292,099