일자	종가	등락	등락률(%)	거래량
06/25	15,270	1420	-8.51%	714,354
06/24	16,690	90	0.54%	680,934
06/23	16,600	650	-3.77%	644,064
06/20	17,250	530	-2.98%	467,335
06/19	17,780	900	-4.82%	638,050
06/18	18,680	940	5.30%	1,807,613
06/17	17,740	230	-1.28%	823,617
06/16	17,970	90	-0.50%	630,926
06/13	18,060	930	-4.90%	751,676
06/12	18,990	350	-1.81%	632,696