일자별 시세

일자 종가 등락 등락률(%) 거래량
06/25 3,685 30 0.82% 108,436
06/24 3,655 95 2.67% 121,309
06/23 3,560 125 -3.39% 233,503
06/20 3,685 20 -0.54% 126,697
06/19 3,705 10 0.27% 138,251
06/18 3,695 25 -0.67% 201,172
06/17 3,720 50 1.36% 230,512
06/16 3,670 40 1.10% 276,061
06/13 3,630 10 0.28% 1,690,973
06/12 3,620 60 -1.63% 132,127
처음이전12345678910