일자	종가	등락	등락률(%)	거래량
06/25	7,150	110	-1.52%	47,932
06/24	7,260	120	1.68%	69,566
06/23	7,140	150	-2.06%	76,510
06/20	7,290	80	1.11%	72,151
06/19	7,210	160	-2.17%	99,642
06/18	7,370	500	7.28%	510,311
06/17	6,870	220	-3.10%	53,840
06/16	7,090	290	4.26%	58,882
06/13	6,800	270	-3.82%	86,771
06/12	7,070	90	-1.26%	53,380