일자	종가	등락	등락률(%)	거래량
06/11	13,000	110	0.85%	5,119
06/10	12,890	110	-0.85%	1,648
06/09	13,000	180	1.40%	2,571
06/05	12,820	50	-0.39%	2,199
06/04	12,870	280	2.22%	3,586
06/02	12,590	520	4.31%	6,851
05/30	12,070	390	3.34%	1,658
05/29	11,680	390	3.45%	2,397
05/28	11,290	10	0.09%	276
05/27	11,280	80	0.71%	1,714