일자	종가	등락	등락률(%)	거래량
06/11	665	3	0.45%	319,829
06/10	662	7	1.07%	469,501
06/09	655	7	1.08%	494,366
06/05	648	10	1.57%	612,440
06/04	638	4	0.63%	745,885
06/02	634	5	-0.78%	440,971
05/30	639	1	0.16%	325,109
05/29	638	8	1.27%	246,979
05/28	630	9	-1.41%	554,514
05/27	639	1	0.16%	220,774