일자	종가	등락	등락률(%)	거래량
06/11	3,670	70	1.94%	41,788
06/10	3,600	105	3.00%	57,882
06/09	3,495	145	4.33%	34,996
06/05	3,350	55	-1.62%	9,096
06/04	3,405	135	4.13%	30,545
06/02	3,270	50	1.55%	23,111
05/30	3,220	85	2.71%	24,693
05/29	3,135	25	-0.79%	29,804
05/28	3,160	0	0.00%	20,152
05/27	3,160	10	0.32%	12,645