일자	종가	등락	등락률(%)	거래량
06/12	6,890	20	0.29%	7,276
06/11	6,870	50	0.73%	7,524
06/10	6,820	80	-1.16%	7,025
06/09	6,900	220	3.29%	25,069
06/05	6,680	0	0.00%	5,030
06/04	6,680	130	1.98%	8,016
06/02	6,550	30	-0.46%	4,091
05/30	6,580	50	0.77%	7,293
05/29	6,530	30	0.46%	8,276
05/28	6,500	30	-0.46%	8,699