일자	종가	등락	등락률(%)	거래량
06/12	5,600	40	-0.71%	475,399
06/11	5,640	40	-0.70%	479,086
06/10	5,680	80	-1.39%	421,631
06/09	5,760	50	0.88%	742,665
06/05	5,710	370	-6.09%	1,442,967
06/04	6,080	120	2.01%	838,553
06/02	5,960	70	1.19%	1,676,229
05/30	5,890	50	0.86%	1,297,154
05/29	5,840	440	8.15%	2,938,322
05/28	5,400	230	-4.09%	3,369,150