일자	종가	등락	등락률(%)	거래량
06/11	15,850	690	4.55%	207,647
06/10	15,160	1140	-6.99%	207,344
06/09	16,300	0	0.00%	347,734
06/05	16,300	2330	16.68%	889,475
06/04	13,970	770	5.83%	663,693
06/02	13,200	700	5.60%	165,442
05/30	12,500	30	-0.24%	68,066
05/29	12,530	240	1.95%	76,972
05/28	12,290	430	3.63%	95,539
05/27	11,860	90	0.76%	31,501