일자	종가	등락	등락률(%)	거래량
06/11	1,371	2	-0.15%	246,782
06/10	1,373	13	0.96%	321,455
06/09	1,360	38	-2.72%	312,070
06/05	1,398	3	-0.21%	241,317
06/04	1,401	35	2.56%	230,767
06/02	1,366	4	-0.29%	272,817
05/30	1,370	27	2.01%	260,596
05/29	1,343	11	-0.81%	284,417
05/28	1,354	50	3.83%	384,718
05/27	1,304	27	-2.03%	330,927