일자	종가	등락	등락률(%)	거래량
06/11	3,680	100	2.79%	205,387
06/10	3,580	55	1.56%	237,262
06/09	3,525	50	1.44%	138,268
06/05	3,475	5	-0.14%	973,345
06/04	3,480	60	1.75%	44,548
06/02	3,420	25	0.74%	46,786
05/30	3,395	35	-1.02%	53,896
05/29	3,430	0	0.00%	43,426
05/28	3,430	0	0.00%	43,669
05/27	3,430	20	-0.58%	153,325