일자	종가	등락	등락률(%)	거래량
06/11	7,160	40	0.56%	87,564
06/10	7,120	80	-1.11%	89,556
06/09	7,200	150	2.13%	65,075
06/05	7,050	20	-0.28%	53,908
06/04	7,070	250	3.67%	60,410
06/02	6,820	140	2.10%	38,576
05/30	6,680	300	-4.30%	56,577
05/29	6,980	80	-1.13%	36,466
05/28	7,060	230	3.37%	53,789
05/27	6,830	40	-0.58%	34,931