일자	종가	등락	등락률(%)	거래량
05/26	11,200	170	1.54%	778
05/23	11,030	10	0.09%	1,441
05/22	11,020	80	-0.72%	1,842
05/21	11,100	250	2.30%	1,132
05/20	10,850	20	0.18%	857
05/19	10,830	0	0.00%	2,008
05/16	10,830	20	-0.18%	742
05/15	10,850	130	-1.18%	488
05/14	10,980	170	1.57%	2,018
05/13	10,810	10	0.09%	2,445