일자	종가	등락	등락률(%)	거래량
05/26	1,428	82	6.09%	48,389,680
05/23	1,346	30	2.28%	10,914,308
05/22	1,316	46	-3.38%	4,514,862
05/21	1,362	4	0.29%	6,486,261
05/20	1,358	45	3.43%	13,544,796
05/19	1,313	55	-4.02%	5,811,940
05/16	1,368	36	2.70%	19,569,988
05/15	1,332	37	-2.70%	16,103,558
05/14	1,369	46	3.48%	33,705,033
05/13	1,323	5	-0.38%	7,519,702