일자	종가	등락	등락률(%)	거래량
05/26	638	7	1.11%	373,799
05/23	631	1	-0.16%	381,858
05/22	632	15	-2.32%	476,127
05/21	647	6	0.94%	327,254
05/20	641	10	-1.54%	535,286
05/19	651	29	-4.26%	808,739
05/16	680	22	3.34%	1,756,175
05/15	658	34	-4.91%	742,876
05/14	692	18	2.67%	810,033
05/13	674	7	-1.03%	638,499