일자	종가	등락	등락률(%)	거래량
05/27	6,530	0	0.00%	737
05/26	6,530	20	0.31%	2,201
05/23	6,510	80	-1.21%	3,784
05/22	6,590	20	0.30%	3,274
05/21	6,570	20	0.31%	1,079
05/20	6,550	50	0.77%	4,128
05/19	6,500	100	-1.52%	3,141
05/16	6,600	100	1.54%	2,705
05/15	6,500	70	-1.07%	3,917
05/14	6,570	90	-1.35%	2,318