일자	종가	등락	등락률(%)	거래량
05/26	37,150	600	1.64%	9,850
05/23	36,550	700	-1.88%	10,448
05/22	37,250	550	-1.46%	14,076
05/21	37,800	550	1.48%	11,796
05/20	37,250	350	0.95%	12,566
05/19	36,900	750	-1.99%	10,310
05/16	37,650	650	-1.70%	15,718
05/15	38,300	50	0.13%	14,611
05/14	38,250	300	0.79%	21,104
05/13	37,950	200	-0.52%	11,215