일자	종가	등락	등락률(%)	거래량
05/26	11,770	0	0.00%	39,823
05/23	11,770	90	-0.76%	58,877
05/22	11,860	200	-1.66%	51,809
05/21	12,060	80	-0.66%	75,685
05/20	12,140	260	2.19%	131,914
05/19	11,880	210	1.80%	121,594
05/16	11,670	290	2.55%	134,479
05/15	11,380	450	-3.80%	94,197
05/14	11,830	630	5.62%	292,418
05/13	11,200	30	0.27%	47,900