일자	종가	등락	등락률(%)	거래량
05/12	10,800	0	0.00%	641
05/09	10,800	70	-0.64%	1,150
05/08	10,870	120	1.12%	1,566
05/07	10,750	120	-1.10%	181
05/02	10,870	190	-1.72%	1,218
04/30	11,060	30	0.27%	537
04/29	11,030	160	1.47%	867
04/28	10,870	120	-1.09%	511
04/25	10,990	360	3.39%	1,028
04/24	10,630	160	-1.48%	460