일자	종가	등락	등락률(%)	거래량
05/12	1,328	92	-6.48%	12,499,294
05/09	1,420	61	4.49%	56,806,204
05/08	1,359	29	-2.09%	6,544,626
05/07	1,388	9	-0.64%	8,591,097
05/02	1,397	4	0.29%	9,688,125
04/30	1,393	79	-5.37%	11,249,016
04/29	1,472	71	-4.60%	12,366,812
04/28	1,543	83	5.68%	48,481,777
04/25	1,460	146	-9.09%	34,198,750
04/24	1,606	150	-8.54%	23,171,897