일자	종가	등락	등락률(%)	거래량
05/12	681	4	-0.58%	681,008
05/09	685	6	0.88%	1,093,186
05/08	679	30	-4.23%	2,741,312
05/07	709	59	9.08%	16,347,754
05/02	650	7	1.09%	1,208,452
04/30	643	7	-1.08%	468,410
04/29	650	12	1.88%	833,836
04/28	638	6	-0.93%	671,876
04/25	644	7	1.10%	640,831
04/24	637	4	-0.62%	531,186