일자	종가	등락	등락률(%)	거래량
05/13	6,660	20	0.30%	1,844
05/12	6,640	90	1.37%	10,350
05/09	6,550	10	0.15%	1,863
05/08	6,540	10	-0.15%	2,314
05/07	6,550	110	1.71%	2,174
05/02	6,440	60	-0.92%	1,201
04/30	6,500	20	0.31%	990
04/29	6,480	10	0.15%	397
04/28	6,470	40	-0.61%	859
04/25	6,510	0	0.00%	1,534