일자	종가	등락	등락률(%)	거래량
05/13	5,340	60	1.14%	1,341,007
05/12	5,280	350	-6.22%	2,081,662
05/09	5,630	130	-2.26%	6,412,152
05/08	5,760	1125	24.27%	24,536,003
05/07	4,635	30	0.65%	163,077
05/02	4,605	5	0.11%	120,535
04/30	4,600	110	-2.34%	175,627
04/29	4,710	0	0.00%	182,363
04/28	4,710	15	-0.32%	207,285
04/25	4,725	50	-1.05%	158,888