일자	종가	등락	등락률(%)	거래량
04/23	10,790	120	1.12%	737
04/22	10,670	190	-1.75%	125
04/21	10,860	60	0.56%	1,773
04/18	10,800	240	2.27%	735
04/17	10,560	110	1.05%	193
04/16	10,450	0	0.00%	738
04/15	10,450	60	0.58%	310
04/14	10,390	210	2.06%	851
04/11	10,180	70	0.69%	124
04/10	10,110	460	4.77%	199