일자	종가	등락	등락률(%)	거래량
04/23	641	11	1.75%	727,749
04/22	630	2	-0.32%	554,100
04/21	632	9	-1.40%	1,001,246
04/18	641	12	-1.84%	2,035,905
04/17	653	160	-19.68%	6,488,704
04/16	813	5	-0.61%	269,388
04/15	818	5	0.62%	366,343
04/14	813	1	0.12%	424,400
04/11	812	49	6.42%	884,731
04/10	763	37	5.10%	385,743