일자	종가	등락	등락률(%)	거래량
04/23	2,830	40	1.43%	120,879
04/22	2,790	55	2.01%	29,000
04/21	2,735	60	-2.15%	32,698
04/18	2,795	110	4.10%	38,100
04/17	2,685	40	1.51%	27,257
04/16	2,645	5	-0.19%	18,827
04/15	2,650	70	2.71%	48,018
04/14	2,580	30	1.18%	15,506
04/11	2,550	80	-3.04%	21,842
04/10	2,630	50	1.94%	19,690