일자	종가	등락	등락률(%)	거래량
04/24	6,510	80	1.24%	1,683
04/23	6,430	30	0.47%	2,926
04/22	6,400	60	-0.93%	1,261
04/21	6,460	30	0.47%	505
04/18	6,430	10	-0.16%	1,752
04/17	6,440	40	0.62%	2,596
04/16	6,400	20	0.31%	4,824
04/15	6,380	80	1.27%	2,144
04/14	6,300	60	-0.94%	2,754
04/11	6,360	60	0.95%	1,107