일자	종가	등락	등락률(%)	거래량
04/23	8,370	350	4.36%	348,833
04/22	8,020	250	-3.02%	572,953
04/21	8,270	200	-2.36%	508,745
04/18	8,470	310	-3.53%	1,933,115
04/17	8,780	720	-7.58%	995,254
04/16	9,500	1500	18.75%	13,066,181
04/15	8,000	1600	25.00%	5,711,912
04/14	6,400	140	2.24%	252,794
04/11	6,260	190	3.13%	131,683
04/10	6,070	240	4.12%	131,764