일자	종가	등락	등락률(%)	거래량
04/10	6,300	160	2.61%	5,533
04/09	6,140	110	-1.76%	2,069
04/08	6,250	0	0.00%	909
04/07	6,250	140	-2.19%	1,562
04/04	6,390	80	1.27%	2,176
04/03	6,310	20	-0.32%	3,194
04/02	6,330	50	-0.78%	4,289
04/01	6,380	50	0.79%	2,243
03/31	6,330	20	-0.31%	355
03/28	6,350	30	-0.47%	2,213