일자	종가	등락	등락률(%)	거래량
04/09	9,550	210	-2.15%	69,296
04/08	9,760	50	0.51%	76,687
04/07	9,710	660	-6.36%	94,267
04/04	10,370	100	-0.96%	46,639
04/03	10,470	250	2.45%	64,287
04/02	10,220	140	1.39%	29,631
04/01	10,080	880	9.57%	135,427
03/31	9,200	290	-3.06%	21,041
03/28	9,490	520	-5.19%	61,953
03/27	10,010	220	-2.15%	21,101