일자	종가	등락	등락률(%)	거래량
04/09	3,000	25	0.84%	114,919
04/08	2,975	25	-0.83%	148,546
04/07	3,000	255	-7.83%	100,856
04/04	3,255	30	-0.91%	81,937
04/03	3,285	10	-0.30%	56,148
04/02	3,295	25	0.76%	38,410
04/01	3,270	165	5.31%	71,382
03/31	3,105	215	-6.48%	136,725
03/28	3,320	40	-1.19%	103,361
03/27	3,360	40	-1.18%	73,979