일자	종가	등락	등락률(%)	거래량
03/26	10,270	10	0.10%	1,263
03/25	10,260	40	-0.39%	692
03/24	10,300	20	-0.19%	91
03/21	10,320	200	-1.90%	730
03/20	10,520	20	0.19%	493
03/19	10,500	10	0.10%	2,547
03/18	10,490	40	0.38%	104
03/17	10,450	90	0.87%	103
03/14	10,360	50	0.48%	203
03/13	10,310	110	1.08%	1,074