일자	종가	등락	등락률(%)	거래량
03/27	6,380	10	0.16%	2,431
03/26	6,370	140	2.25%	3,895
03/25	6,230	170	-2.66%	6,492
03/24	6,400	0	0.00%	184
03/21	6,400	110	1.75%	1,022
03/20	6,290	120	-1.87%	3,557
03/19	6,410	10	-0.16%	597
03/18	6,420	70	1.10%	520
03/17	6,350	50	-0.78%	1,214
03/14	6,400	100	1.59%	500