일자	종가	등락	등락률(%)	거래량
07/23	12,740	240	1.92%	548
07/22	12,500	360	-2.80%	12,118
07/21	12,860	220	1.74%	541
07/18	12,640	610	-4.60%	2,668
07/17	13,250	0	0.00%	287
07/16	13,250	20	0.15%	902
07/15	13,230	50	0.38%	296
07/14	13,180	150	1.15%	2,069
07/11	13,030	50	0.39%	292
07/10	12,980	30	0.23%	1,382