일자	종가	등락	등락률(%)	거래량
07/23	11,585	30	0.26%	39,559
07/22	11,555	215	-1.83%	63,773
07/21	11,770	130	-1.09%	82,834
07/18	11,900	220	1.88%	80,581
07/17	11,680	310	2.73%	68,658
07/16	11,370	80	-0.70%	70,463
07/15	11,450	250	2.23%	61,866
07/14	11,200	200	-1.75%	107,461
07/11	11,400	115	1.02%	123,436
07/10	11,285	120	1.07%	119,719